ASML Call-optie sep-2025 300,00

AEX:ASL
+ ASML Call-optie sep-2025 300,00 op mijn watchlist
366,100 11:13
+43,790 (+13,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 329,920 0,000
0,000 0 NaN NaN%
06 nov 0,000 317,390 0,000
0,000 0 -12,530 -3,80%
07 nov 0,000 330,700 0,000
0,000 0 +13,310 +4,19%
08 nov 0,000 327,400 0,000
0,000 0 -3,300 -1,00%
11 nov 0,000 332,760 0,000
0,000 0 +5,360 +1,64%
12 nov 0,000 335,690 0,000
0,000 0 +2,930 +0,88%
13 nov 0,000 333,260 0,000
0,000 0 -2,430 -0,72%
14 nov 366,100 376,600 366,100
366,100 1 +43,340 +13,00%
15 nov 0,000 339,640 0,000
0,000 0 -36,960 -9,81%
18 nov 0,000 335,070 0,000
0,000 0 -4,570 -1,35%
19 nov 0,000 330,080 0,000
0,000 0 -4,990 -1,49%
20 nov 0,000 323,140 0,000
0,000 0 -6,940 -2,10%
21 nov 0,000 337,510 0,000
0,000 0 +14,370 +4,45%
22 nov 0,000 347,940 0,000
0,000 0 +10,430 +3,09%
25 nov 0,000 357,460 0,000
0,000 0 +9,520 +2,74%
26 nov 0,000 345,390 0,000
0,000 0 -12,070 -3,38%
27 nov 0,000 333,440 0,000
0,000 0 -11,950 -3,46%
28 nov 0,000 348,140 0,000
0,000 0 +14,700 +4,41%
29 nov 0,000 363,430 0,000
0,000 0 +15,290 +4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront