Fugro Put-optie sep-2025 15,00

AEX:FUR
+ Fugro Put-optie sep-2025 15,00 op mijn watchlist
2,500 11:07
+0,020 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,950 1,920 1,950
1,950 3 +0,190 +10,98%
04 feb 1,850 1,860 1,850
1,850 1 -0,060 -3,12%
05 feb 1,950 2,000 1,950
1,950 5 +0,140 +7,53%
06 feb 2,100 2,210 2,100
2,100 2 +0,210 +10,50%
07 feb 0,000 2,340 0,000
0,000 0 +0,130 +5,88%
10 feb 0,000 2,180 0,000
0,000 0 -0,160 -6,84%
11 feb 2,200 2,220 2,200
2,300 3 +0,040 +1,83%
12 feb 0,000 2,310 0,000
0,000 0 +0,090 +4,05%
13 feb 2,250 2,250 2,250
2,250 1 -0,060 -2,60%
14 feb 2,200 2,150 2,200
2,200 2 -0,100 -4,44%
17 feb 0,000 2,030 0,000
0,000 0 -0,120 -5,58%
18 feb 0,000 1,910 0,000
0,000 0 -0,120 -5,91%
19 feb 0,000 2,070 0,000
0,000 0 +0,160 +8,38%
20 feb 0,000 2,130 0,000
0,000 0 +0,060 +2,90%
21 feb 2,200 2,240 2,170
2,200 21 +0,110 +5,16%
24 feb 2,200 2,110 2,170
2,200 5 -0,130 -5,80%
25 feb 0,000 2,220 0,000
0,000 0 +0,110 +5,21%
26 feb 0,000 2,060 0,000
0,000 0 -0,160 -7,21%
27 feb 0,000 1,920 0,000
0,000 0 -0,140 -6,80%
28 feb 1,500 1,850 1,500
1,500 5 -0,070 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront