Fugro Put-optie sep-2025 13,00

AEX:FUR
+ Fugro Put-optie sep-2025 13,00 op mijn watchlist
1,300 12:47
-0,010 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 1,080 1,100
1,100 4 +0,100 +10,20%
04 feb 0,000 1,060 0,000
0,000 0 -0,020 -1,85%
05 feb 1,100 1,150 1,100
1,100 1 +0,090 +8,49%
06 feb 0,000 1,230 0,000
0,000 0 +0,080 +6,96%
07 feb 0,000 1,310 0,000
0,000 0 +0,080 +6,50%
10 feb 1,250 1,230 1,250
1,250 1 -0,080 -6,11%
11 feb 1,170 1,220 1,170
1,170 6 -0,010 -0,81%
12 feb 0,000 1,270 0,000
0,000 0 +0,050 +4,10%
13 feb 0,000 1,240 0,000
0,000 0 -0,030 -2,36%
14 feb 0,000 1,170 0,000
0,000 0 -0,070 -5,65%
17 feb 0,000 1,110 0,000
0,000 0 -0,060 -5,13%
18 feb 0,000 1,020 0,000
0,000 0 -0,090 -8,11%
19 feb 0,000 1,120 0,000
0,000 0 +0,100 +9,80%
20 feb 0,000 1,160 0,000
0,000 0 +0,040 +3,57%
21 feb 0,000 1,230 0,000
0,000 0 +0,070 +6,03%
24 feb 0,000 1,170 0,000
0,000 0 -0,060 -4,88%
25 feb 0,000 1,200 0,000
0,000 0 +0,030 +2,56%
26 feb 0,000 1,120 0,000
0,000 0 -0,080 -6,67%
27 feb 0,000 1,000 0,000
0,000 0 -0,120 -10,71%
28 feb 0,750 0,910 0,750
0,750 8 -0,090 -9,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront