Fugro Put-optie jun-2026 14,00

AEX:FUR
+ Fugro Put-optie jun-2026 14,00 op mijn watchlist
2,650 17:16
-0,090 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,270 0,000
0,000 0 +0,140 +6,57%
04 feb 0,000 2,240 0,000
0,000 0 -0,030 -1,32%
05 feb 2,350 2,330 2,350
2,350 1 +0,090 +4,02%
06 feb 0,000 2,460 0,000
0,000 0 +0,130 +5,58%
07 feb 2,440 2,560 2,410
2,440 30 +0,100 +4,07%
10 feb 2,400 2,460 2,400
2,400 12 -0,100 -3,91%
11 feb 2,400 2,470 2,400
2,400 2 +0,010 +0,41%
12 feb 2,550 2,520 2,540
2,550 5 +0,050 +2,02%
13 feb 2,450 2,480 2,450
2,450 1 -0,040 -1,59%
14 feb 2,450 2,390 2,450
2,450 2 -0,090 -3,63%
17 feb 0,000 2,340 0,000
0,000 0 -0,050 -2,09%
18 feb 2,250 2,240 2,250
2,250 1 -0,100 -4,27%
19 feb 0,000 2,380 0,000
0,000 0 +0,140 +6,25%
20 feb 2,350 2,410 2,350
2,400 2 +0,030 +1,26%
21 feb 2,400 2,490 2,400
2,500 4 +0,080 +3,32%
24 feb 2,400 2,430 2,400
2,400 2 -0,060 -2,41%
25 feb 0,000 2,470 0,000
0,000 0 +0,040 +1,65%
26 feb 2,350 2,340 2,350
2,350 2 -0,130 -5,26%
27 feb 0,000 2,230 0,000
0,000 0 -0,110 -4,70%
28 feb 1,900 2,210 1,900
2,250 9 -0,020 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront