Fugro Put-optie mrt-2025 17,00

AEX:FUR
+ Fugro Put-optie mrt-2025 17,00 op mijn watchlist
3,050 09:58
+0,110 (+3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,210 0,000
0,000 0 +0,290 +15,10%
04 feb 2,140 2,120 2,140
2,140 1 -0,090 -4,07%
05 feb 2,390 2,410 2,390
2,390 1 +0,290 +13,68%
06 feb 2,390 2,700 2,390
2,390 4 +0,290 +12,03%
07 feb 0,000 2,880 0,000
0,000 0 +0,180 +6,67%
10 feb 0,000 2,650 0,000
0,000 10 -0,230 -7,99%
11 feb 0,000 2,710 0,000
0,000 0 +0,060 +2,26%
12 feb 2,860 2,870 2,860
2,860 2 +0,160 +5,90%
13 feb 2,810 2,750 2,810
2,810 5 -0,120 -4,18%
14 feb 2,740 2,590 2,730
2,740 2 -0,160 -5,82%
17 feb 0,000 2,440 0,000
0,000 0 -0,150 -5,79%
18 feb 2,450 2,240 2,450
2,450 1 -0,200 -8,20%
19 feb 0,000 2,550 0,000
0,000 0 +0,310 +13,84%
20 feb 0,000 2,630 0,000
0,000 0 +0,080 +3,14%
21 feb 2,690 2,780 2,670
2,690 2 +0,150 +5,70%
24 feb 0,000 2,620 0,000
0,000 0 -0,160 -5,76%
25 feb 2,690 2,770 2,690
2,690 1 +0,150 +5,73%
26 feb 2,560 2,520 2,500
2,560 40 -0,250 -9,03%
27 feb 2,400 2,300 2,400
2,400 4 -0,220 -8,73%
28 feb 1,250 2,040 1,250
1,600 55 -0,260 -11,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront