Fugro Call-optie jun-2026 16,00

AEX:FUR
+ Fugro Call-optie jun-2026 16,00 op mijn watchlist
1,400 10:07
+0,150 (+12,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,150 2,150 2,150
2,150 5 -0,190 -8,12%
04 feb 2,100 2,170 2,100
2,100 2 +0,020 +0,93%
05 feb 2,000 2,010 2,000
2,030 4 -0,160 -7,37%
06 feb 1,850 1,810 1,850
2,000 12 -0,200 -9,95%
07 feb 0,000 1,640 0,000
0,000 0 -0,170 -9,39%
10 feb 1,750 1,840 1,750
1,900 504 +0,200 +12,20%
11 feb 1,700 1,780 1,700
1,700 5 -0,060 -3,26%
12 feb 0,000 1,660 0,000
0,000 0 -0,120 -6,74%
13 feb 1,800 1,750 1,800
1,800 135 +0,090 +5,42%
14 feb 1,850 1,830 1,850
1,850 2 +0,080 +4,57%
17 feb 1,850 1,920 1,850
1,900 20 +0,090 +4,92%
18 feb 0,000 2,030 0,000
0,000 0 +0,110 +5,73%
19 feb 0,000 1,830 0,000
0,000 0 -0,200 -9,85%
20 feb 1,900 1,820 1,900
1,900 5 -0,010 -0,55%
21 feb 1,700 1,710 1,700
1,850 11 -0,110 -6,04%
24 feb 1,850 1,810 1,750
1,850 6 +0,100 +5,85%
25 feb 1,850 1,730 1,720
1,850 38 -0,080 -4,42%
26 feb 0,000 1,840 0,000
0,000 0 +0,110 +6,36%
27 feb 1,850 1,970 1,850
1,900 59 +0,130 +7,07%
28 feb 2,200 1,740 2,150
2,200 3 -0,230 -11,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront