ASML Put-optie jun-2025 440,00

AEX:ASL
+ ASML Put-optie jun-2025 440,00 op mijn watchlist
17,500 13:05
+7,230 (+70,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,230 0,000
0,000 0 NaN NaN%
04 nov 0,000 10,360 0,000
0,000 0 +0,130 +1,27%
05 nov 0,000 9,640 0,000
0,000 0 -0,720 -6,95%
06 nov 0,000 10,150 0,000
0,000 0 +0,510 +5,29%
07 nov 0,000 8,990 0,000
0,000 150 -1,160 -11,43%
08 nov 0,000 8,840 0,000
0,000 0 -0,150 -1,67%
11 nov 0,000 8,200 0,000
0,000 0 -0,640 -7,24%
12 nov 7,310 8,390 7,310
7,310 1 +0,190 +2,32%
13 nov 0,000 8,620 0,000
0,000 0 +0,230 +2,74%
14 nov 0,000 5,480 0,000
0,000 0 -3,140 -36,43%
15 nov 0,000 8,190 0,000
0,000 0 +2,710 +49,45%
18 nov 0,000 8,360 0,000
0,000 0 +0,170 +2,08%
19 nov 0,000 8,750 0,000
0,000 0 +0,390 +4,67%
20 nov 0,000 9,750 0,000
0,000 0 +1,000 +11,43%
21 nov 0,000 8,340 0,000
0,000 0 -1,410 -14,46%
22 nov 0,000 7,540 0,000
0,000 0 -0,800 -9,59%
25 nov 0,000 6,530 0,000
0,000 0 -1,010 -13,40%
26 nov 0,000 7,050 0,000
0,000 0 +0,520 +7,96%
27 nov 0,000 7,940 0,000
0,000 0 +0,890 +12,62%
28 nov 0,000 7,260 0,000
0,000 0 -0,680 -8,56%
29 nov 0,000 5,730 0,000
0,000 0 -1,530 -21,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront