ASML Put-optie sep-2025 350,00

AEX:ASL
+ ASML Put-optie sep-2025 350,00 op mijn watchlist
1,470 15:35
-0,060 (-3,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,500 0,000
0,000 0 -0,110 -4,21%
03 jan 0,000 2,520 0,000
0,000 0 +0,020 +0,80%
06 jan 1,880 1,660 1,880
1,880 1 -0,860 -34,13%
07 jan 0,000 2,000 0,000
0,000 0 +0,340 +20,48%
08 jan 0,000 2,150 0,000
0,000 0 +0,150 +7,50%
09 jan 0,000 2,050 0,000
0,000 0 -0,100 -4,65%
10 jan 0,000 2,180 0,000
0,000 0 +0,130 +6,34%
13 jan 2,500 2,520 2,500
2,500 1 +0,340 +15,60%
14 jan 0,000 2,470 0,000
0,000 0 -0,050 -1,98%
15 jan 0,000 2,370 0,000
0,000 0 -0,100 -4,05%
16 jan 0,000 1,860 0,000
0,000 0 -0,510 -21,52%
17 jan 0,000 1,820 0,000
0,000 0 -0,040 -2,15%
20 jan 0,000 1,720 0,000
0,000 0 -0,100 -5,49%
21 jan 0,000 1,840 0,000
0,000 0 +0,120 +6,98%
22 jan 0,000 1,690 0,000
0,000 0 -0,150 -8,15%
23 jan 0,000 2,180 0,000
0,000 0 +0,490 +28,99%
24 jan 0,000 2,250 0,000
0,000 0 +0,070 +3,21%
27 jan 2,500 3,340 2,500
4,100 2 +1,090 +48,44%
28 jan 0,000 3,150 0,000
0,000 0 -0,190 -5,69%
29 jan 0,000 1,720 0,000
0,000 0 -1,430 -45,40%
30 jan 0,000 1,740 0,000
0,000 0 +0,020 +1,16%
31 jan 1,470 1,720 1,470
1,470 1 -0,020 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront