ASML Put-optie sep-2025 350,00

AEX:AS9
14,000 10:01
+2,000 (+16,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,660 0,000
0,000 0 -0,510 -16,09%
02 apr 0,000 2,980 0,000
0,000 0 +0,320 +12,03%
03 apr 0,000 4,670 0,000
0,000 0 +1,690 +56,71%
04 apr 0,000 8,360 0,000
0,000 0 +3,690 +79,01%
07 apr 14,000 12,000 14,000
14,000 5 +3,640 +43,54%