Galapagos Put-optie sep-2025 23,00

BFX:GLS
+ Galapagos Put-optie sep-2025 23,00 op mijn watchlist
2,050 09:59
+0,200 (+10,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,480 2,580 2,480
2,480 5 -0,100 -3,73%
04 feb 0,000 2,730 0,000
0,000 0 +0,150 +5,81%
05 feb 0,000 2,800 0,000
0,000 0 +0,070 +2,56%
06 feb 0,000 2,620 0,000
0,000 0 -0,180 -6,43%
07 feb 0,000 2,710 0,000
0,000 0 +0,090 +3,44%
10 feb 0,000 2,770 0,000
0,000 0 +0,060 +2,21%
11 feb 0,000 2,540 0,000
0,000 0 -0,230 -8,30%
12 feb 2,300 2,250 2,300
2,300 1 -0,290 -11,42%
13 feb 0,000 2,070 0,000
0,000 0 -0,180 -8,00%
14 feb 0,000 1,950 0,000
0,000 0 -0,120 -5,80%
17 feb 1,750 1,700 1,750
1,750 1 -0,250 -12,82%
18 feb 1,380 1,390 1,380
1,380 1 -0,310 -18,24%
19 feb 0,000 1,450 0,000
0,000 0 +0,060 +4,32%
20 feb 0,000 1,540 0,000
0,000 0 +0,090 +6,21%
21 feb 0,000 1,440 0,000
0,000 0 -0,100 -6,49%
24 feb 0,000 1,570 0,000
0,000 0 +0,130 +9,03%
25 feb 0,000 1,510 0,000
0,000 0 -0,060 -3,82%
26 feb 0,000 1,500 0,000
0,000 0 -0,010 -0,66%
27 feb 0,000 1,450 0,000
0,000 0 -0,050 -3,33%
28 feb 0,000 1,550 0,000
0,000 0 +0,100 +6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront