DSM FIRMENICH AG Put-optie sep-2025 105,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 105,00 op mijn watchlist
19,400 15:17
-4,170 (-17,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,120 0,000
0,000 0 +0,840 +7,45%
04 feb 0,000 12,920 0,000
0,000 0 +0,800 +6,60%
05 feb 0,000 13,040 0,000
0,000 0 +0,120 +0,93%
06 feb 0,000 13,280 0,000
0,000 0 +0,240 +1,84%
07 feb 0,000 13,620 0,000
0,000 0 +0,340 +2,56%
10 feb 12,500 13,290 10,600
12,500 1 -0,330 -2,42%
11 feb 0,000 10,410 0,000
0,000 0 -2,880 -21,67%
12 feb 0,000 10,360 0,000
0,000 0 -0,050 -0,48%
13 feb 8,000 8,080 8,000
8,600 3 -2,280 -22,01%
14 feb 0,000 7,070 0,000
0,000 0 -1,010 -12,50%
17 feb 0,000 7,640 0,000
0,000 0 +0,570 +8,06%
18 feb 8,260 8,010 8,260
8,260 2 +0,370 +4,84%
19 feb 0,000 9,790 0,000
0,000 0 +1,780 +22,22%
20 feb 0,000 10,410 0,000
0,000 0 +0,620 +6,33%
21 feb 10,400 10,120 10,060
10,400 3 -0,290 -2,79%
24 feb 0,000 8,920 0,000
0,000 0 -1,200 -11,86%
25 feb 8,650 8,460 8,650
8,700 15 -0,460 -5,16%
26 feb 8,250 8,610 8,250
8,600 2 +0,150 +1,77%
27 feb 9,450 9,780 9,450
9,450 1 +1,170 +13,59%
28 feb 8,850 9,010 8,850
8,850 1 -0,770 -7,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront