Philips Koninklijke Call-optie sep-2025 23,00

AEX:PHI
+ Philips Koninklijke Call-optie sep-2025 23,00 op mijn watchlist
3,260 14:30
+0,200 (+6,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,390 0,000
0,000 0 -0,300 -6,40%
04 feb 0,000 4,110 0,000
0,000 0 -0,280 -6,38%
05 feb 0,000 4,340 0,000
0,000 0 +0,230 +5,60%
06 feb 0,000 4,590 0,000
0,000 0 +0,250 +5,76%
07 feb 0,000 4,580 0,000
0,000 0 -0,010 -0,22%
10 feb 0,000 4,720 0,000
0,000 0 +0,140 +3,06%
11 feb 0,000 4,840 0,000
0,000 0 +0,120 +2,54%
12 feb 0,000 4,880 0,000
0,000 0 +0,040 +0,83%
13 feb 0,000 5,330 0,000
0,000 0 +0,450 +9,22%
14 feb 0,000 4,920 0,000
0,000 0 -0,410 -7,69%
17 feb 0,000 4,900 0,000
0,000 0 -0,020 -0,41%
18 feb 0,000 5,030 0,000
0,000 0 +0,130 +2,65%
19 feb 3,300 2,530 2,300
3,300 11 -2,500 -49,70%
20 feb 2,590 2,430 2,590
2,590 4 -0,100 -3,95%
21 feb 0,000 2,570 0,000
0,000 0 +0,140 +5,76%
24 feb 2,900 3,000 2,900
2,900 5 +0,430 +16,73%
25 feb 3,260 3,200 3,260
3,260 4 +0,200 +6,67%
26 feb 3,500 3,540 3,500
3,500 6 +0,340 +10,63%
27 feb 3,260 3,170 3,260
3,260 1 -0,370 -10,45%
28 feb 0,000 3,100 0,000
0,000 0 -0,070 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront