AEX Put-optie sep-2025 860,00

AEX:AEX
+ AEX Put-optie sep-2025 860,00 op mijn watchlist
59,400 16:31
-23,560 (-28,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,900 16,850 16,900
16,900 1 -1,810 -9,70%
04 mrt 19,450 22,160 19,450
22,000 97 +5,310 +31,51%
05 mrt 19,450 22,280 18,850
19,850 7 +0,120 +0,54%
06 mrt 19,450 22,140 18,850
19,850 4 -0,140 -0,63%
07 mrt 23,300 22,100 23,100
23,300 6 -0,040 -0,18%
10 mrt 22,500 24,750 22,400
24,800 18 +2,650 +11,99%
11 mrt 29,050 28,630 29,050
29,200 7 +3,880 +15,68%
12 mrt 25,000 24,470 24,000
25,000 4 -4,160 -14,53%
13 mrt 24,400 24,720 24,400
24,400 2 +0,250 +1,02%
14 mrt 23,000 21,810 23,000
23,000 1 -2,910 -11,77%
17 mrt 19,400 19,170 19,300
19,400 6 -2,640 -12,10%
18 mrt 18,000 19,160 18,000
19,200 3 -0,010 -0,05%
19 mrt 18,100 17,150 17,530
18,100 28 -2,010 -10,49%
20 mrt 18,250 17,940 18,230
18,250 5 +0,790 +4,61%
21 mrt 0,000 18,820 0,000
0,000 0 +0,880 +4,91%
24 mrt 17,650 17,540 17,650
17,650 10 -1,280 -6,80%
25 mrt 16,000 15,980 15,500
16,000 19 -1,560 -8,89%
26 mrt 16,300 17,190 16,250
17,000 13 +1,210 +7,57%
27 mrt 18,050 17,800 18,050
18,430 2 +0,610 +3,55%
28 mrt 18,550 20,160 18,550
20,850 14 +2,360 +13,26%
31 mrt 23,350 23,530 23,350
23,400 35 +3,370 +16,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront