Carrefour Put-optie sep-2025 13,00

MAT:CA1
+ Carrefour Put-optie sep-2025 13,00 op mijn watchlist
1,090 11:09
+0,080 (+7,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,900 0,000
0,000 0 -0,010 -1,10%
04 feb 0,000 0,860 0,000
0,000 0 -0,040 -4,44%
05 feb 0,000 0,860 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,830 0,000
0,000 0 -0,030 -3,49%
07 feb 0,000 0,790 0,000
0,000 0 -0,040 -4,82%
10 feb 0,000 0,830 0,000
0,000 0 +0,040 +5,06%
11 feb 0,000 0,900 0,000
0,000 0 +0,070 +8,43%
12 feb 0,000 0,930 0,000
0,000 0 +0,030 +3,33%
13 feb 0,000 0,840 0,000
0,000 0 -0,090 -9,68%
14 feb 0,000 0,800 0,000
0,000 0 -0,040 -4,76%
17 feb 0,000 0,770 0,000
0,000 0 -0,030 -3,75%
18 feb 0,880 0,840 0,880
0,880 1 +0,070 +9,09%
19 feb 0,810 0,870 0,810
0,810 20 +0,030 +3,57%
20 feb 1,300 1,490 1,220
1,420 31 +0,620 +71,26%
21 feb 1,450 1,470 1,430
1,450 12 -0,020 -1,34%
24 feb 0,000 1,190 0,000
0,000 0 -0,280 -19,05%
25 feb 1,140 1,220 1,140
1,140 50 +0,030 +2,52%
26 feb 1,260 1,270 1,260
1,260 50 +0,050 +4,10%
27 feb 1,250 1,300 1,250
1,250 50 +0,030 +2,36%
28 feb 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront