ASML Call-optie mrt-2025 675,00

AEX:AS9
+ ASML Call-optie mrt-2025 675,00 op mijn watchlist
0,450 11:26
-5,530 (-92,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,520 0,000
0,000 0 -9,030 -13,57%
04 feb 0,000 58,240 0,000
0,000 0 +0,720 +1,25%
05 feb 0,000 53,610 0,000
0,000 0 -4,630 -7,95%
06 feb 0,000 58,390 0,000
0,000 0 +4,780 +8,92%
07 feb 0,000 49,070 0,000
0,000 0 -9,320 -15,96%
10 feb 0,000 59,140 0,000
0,000 0 +10,070 +20,52%
11 feb 0,000 63,110 0,000
0,000 0 +3,970 +6,71%
12 feb 0,000 58,840 0,000
0,000 0 -4,270 -6,77%
13 feb 0,000 73,440 0,000
0,000 0 +14,600 +24,81%
14 feb 0,000 68,260 0,000
0,000 0 -5,180 -7,05%
17 feb 0,000 64,240 0,000
0,000 0 -4,020 -5,89%
18 feb 0,000 55,060 0,000
0,000 0 -9,180 -14,29%
19 feb 0,000 55,330 0,000
0,000 0 +0,270 +0,49%
20 feb 0,000 49,170 0,000
0,000 0 -6,160 -11,13%
21 feb 0,000 47,870 0,000
0,000 0 -1,300 -2,64%
24 feb 0,000 50,570 0,000
0,000 0 +2,700 +5,64%
25 feb 0,000 40,120 0,000
0,000 0 -10,450 -20,66%
26 feb 0,000 51,270 0,000
0,000 0 +11,150 +27,79%
27 feb 0,000 39,290 0,000
0,000 0 -11,980 -23,37%
28 feb 0,000 27,000 0,000
0,000 0 -12,290 -31,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront