Colruyt Call-optie jun-2025 38,00

BFX:COL
+ Colruyt Call-optie jun-2025 38,00 op mijn watchlist
1,940 15:10
-0,430 (-18,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,810 0,000
0,000 0 -0,480 -7,63%
03 dec 0,000 5,700 0,000
0,000 0 -0,110 -1,89%
04 dec 0,000 5,940 0,000
0,000 0 +0,240 +4,21%
05 dec 0,000 5,340 0,000
0,000 0 -0,600 -10,10%
06 dec 0,000 5,080 0,000
0,000 0 -0,260 -4,87%
09 dec 0,000 4,770 0,000
0,000 0 -0,310 -6,10%
10 dec 0,000 4,570 0,000
0,000 0 -0,200 -4,19%
11 dec 1,790 2,160 1,790
1,790 5 -2,410 -52,74%
12 dec 0,000 2,570 0,000
0,000 0 +0,410 +18,98%
13 dec 0,000 2,450 0,000
0,000 0 -0,120 -4,67%
16 dec 2,310 2,310 2,300
2,310 6 -0,140 -5,71%
17 dec 0,000 2,130 0,000
0,000 0 -0,180 -7,79%
18 dec 0,000 2,050 0,000
0,000 0 -0,080 -3,76%
19 dec 0,000 1,320 0,000
0,000 0 -0,730 -35,61%
20 dec 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
23 dec 0,000 1,170 0,000
0,000 0 -0,110 -8,59%
24 dec 0,000 1,260 0,000
0,000 0 +0,090 +7,69%
27 dec 0,000 1,200 0,000
0,000 0 -0,060 -4,76%
30 dec 1,290 1,280 1,290
1,290 6 +0,080 +6,67%
31 dec 0,000 1,470 0,000
0,000 0 +0,190 +14,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront