Safran Put-optie dec-2025 230,00

MAT:SM1
+ Safran Put-optie dec-2025 230,00 op mijn watchlist
14,030 11:52
-18,850 (-57,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,140 0,000
0,000 0 +0,280 +1,66%
04 feb 0,000 17,110 0,000
0,000 0 -0,030 -0,18%
05 feb 0,000 16,610 0,000
0,000 0 -0,500 -2,92%
06 feb 0,000 16,730 0,000
0,000 0 +0,120 +0,72%
07 feb 0,000 16,080 0,000
0,000 0 -0,650 -3,89%
10 feb 22,790 15,320 22,790
22,790 300 -0,760 -4,73%
11 feb 0,000 15,720 0,000
0,000 0 +0,400 +2,61%
12 feb 0,000 15,280 0,000
0,000 0 -0,440 -2,80%
13 feb 0,000 15,440 0,000
0,000 0 +0,160 +1,05%
14 feb 0,000 15,250 0,000
0,000 0 -0,190 -1,23%
17 feb 0,000 13,240 0,000
0,000 0 -2,010 -13,18%
18 feb 0,000 13,640 0,000
0,000 0 +0,400 +3,02%
19 feb 0,000 13,460 0,000
0,000 0 -0,180 -1,32%
20 feb 14,960 15,390 14,960
14,960 5 +1,930 +14,34%
21 feb 0,000 16,290 0,000
0,000 0 +0,900 +5,85%
24 feb 0,000 16,490 0,000
0,000 0 +0,200 +1,23%
25 feb 0,000 15,650 0,000
0,000 0 -0,840 -5,09%
26 feb 0,000 14,510 0,000
0,000 0 -1,140 -7,28%
27 feb 0,000 14,610 0,000
0,000 0 +0,100 +0,69%
28 feb 0,000 14,120 0,000
0,000 0 -0,490 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront