Safran Put-optie dec-2025 230,00

MAT:SM1
14,030 11:52
-18,850 (-57,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,350 0,000
0,000 0 -1,200 -7,72%
02 apr 0,000 14,320 0,000
0,000 0 -0,030 -0,21%
03 apr 0,000 19,300 0,000
0,000 0 +4,980 +34,78%
04 apr 0,000 28,320 0,000
0,000 0 +9,020 +46,74%
07 apr 0,000 40,460 0,000
0,000 0 +12,140 +42,87%
08 apr 0,000 32,880 0,000
0,000 0 -7,580 -18,73%
09 apr 0,000 41,000 0,000
0,000 0 +8,120 +24,70%