ASR Nederland Call-optie sep-2025 48,00

AEX:ASR
+ ASR Nederland Call-optie sep-2025 48,00 op mijn watchlist
6,650 17:01
+0,810 (+13,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,100 0,000
0,000 0 -0,160 -7,08%
04 feb 0,000 2,050 0,000
0,000 0 -0,050 -2,38%
05 feb 1,990 1,960 1,990
1,990 4 -0,090 -4,39%
06 feb 2,270 2,280 2,260
2,270 2 +0,320 +16,33%
07 feb 0,000 2,330 0,000
0,000 0 +0,050 +2,19%
10 feb 2,340 2,350 2,340
2,400 36 +0,020 +0,86%
11 feb 2,210 2,110 2,210
2,220 2 -0,240 -10,21%
12 feb 2,310 2,380 2,310
2,310 2 +0,270 +12,80%
13 feb 0,000 2,490 0,000
0,000 0 +0,110 +4,62%
14 feb 2,400 2,310 2,400
2,400 3 -0,180 -7,23%
17 feb 2,580 2,470 2,550
2,580 20 +0,160 +6,93%
18 feb 2,550 2,740 2,550
2,780 142 +0,270 +10,93%
19 feb 3,890 3,040 3,130
4,040 14 +0,300 +10,95%
20 feb 2,900 2,630 2,900
2,980 3 -0,410 -13,49%
21 feb 2,600 2,460 2,600
2,600 2 -0,170 -6,46%
24 feb 2,600 2,600 2,600
2,600 1 +0,140 +5,69%
25 feb 2,780 3,400 2,780
3,070 18 +0,800 +30,77%
26 feb 3,900 4,280 3,900
3,900 1 +0,880 +25,88%
27 feb 4,090 4,090 4,080
4,090 75 -0,190 -4,44%
28 feb 3,990 4,060 3,840
4,040 13 -0,030 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront