Umicore Put-optie sep-2025 9,50

BFX:UMC
+ Umicore Put-optie sep-2025 9,50 op mijn watchlist
2,500 12:32
+0,090 (+3,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,370 0,000
0,000 0 -0,030 -2,14%
03 dec 0,000 1,240 0,000
0,000 0 -0,130 -9,49%
04 dec 0,000 1,210 0,000
0,000 0 -0,030 -2,42%
05 dec 0,000 1,200 0,000
0,000 0 -0,010 -0,83%
06 dec 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
09 dec 0,000 1,090 0,000
0,000 0 -0,090 -7,63%
10 dec 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
11 dec 0,000 1,190 0,000
0,000 0 +0,080 +7,21%
12 dec 0,000 1,210 0,000
0,000 0 +0,020 +1,68%
13 dec 1,150 1,380 1,150
1,300 11 +0,170 +14,05%
16 dec 0,000 1,410 0,000
0,000 0 +0,030 +2,17%
17 dec 0,000 1,480 0,000
0,000 0 +0,070 +4,96%
18 dec 1,450 1,480 1,450
1,500 4 0,000 0,00%
19 dec 1,470 1,640 1,470
1,470 1 +0,160 +10,81%
20 dec 1,630 1,540 1,630
1,630 3 -0,100 -6,10%
23 dec 0,000 1,390 0,000
0,000 0 -0,150 -9,74%
24 dec 0,000 1,420 0,000
0,000 0 +0,030 +2,16%
27 dec 1,350 1,380 1,350
1,350 8 -0,040 -2,82%
30 dec 0,000 1,400 0,000
0,000 0 +0,020 +1,45%
31 dec 0,000 1,420 0,000
0,000 0 +0,020 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront