ASML Put-optie dec-2028 400,00

AEX:ASL
+ ASML Put-optie dec-2028 400,00 op mijn watchlist
45,200 13:38
-0,760 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,530 0,000
0,000 0 +1,960 +5,08%
04 feb 0,000 40,720 0,000
0,000 0 +0,190 +0,47%
05 feb 0,000 40,970 0,000
0,000 0 +0,250 +0,61%
06 feb 0,000 39,570 0,000
0,000 0 -1,400 -3,42%
07 feb 0,000 40,740 0,000
0,000 0 +1,170 +2,96%
10 feb 0,000 39,040 0,000
0,000 0 -1,700 -4,17%
11 feb 0,000 38,360 0,000
0,000 0 -0,680 -1,74%
12 feb 0,000 38,790 0,000
0,000 0 +0,430 +1,12%
13 feb 0,000 36,550 0,000
0,000 0 -2,240 -5,77%
14 feb 0,000 37,020 0,000
0,000 0 +0,470 +1,29%
17 feb 0,000 37,530 0,000
0,000 0 +0,510 +1,38%
18 feb 0,000 38,690 0,000
0,000 0 +1,160 +3,09%
19 feb 0,000 38,370 0,000
0,000 0 -0,320 -0,83%
20 feb 0,000 39,260 0,000
0,000 0 +0,890 +2,32%
21 feb 38,700 39,150 38,700
38,700 1 -0,110 -0,28%
24 feb 0,000 38,470 0,000
0,000 0 -0,680 -1,74%
25 feb 0,000 40,380 0,000
0,000 0 +1,910 +4,96%
26 feb 0,000 38,350 0,000
0,000 0 -2,030 -5,03%
27 feb 0,000 39,960 0,000
0,000 0 +1,610 +4,20%
28 feb 0,000 42,480 0,000
0,000 0 +2,520 +6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront