ASML Call-optie sep-2025 460,00

AEX:ASL
+ ASML Call-optie sep-2025 460,00 op mijn watchlist
204,740 15:22
-20,030 (-8,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 260,860 0,000
0,000 0 -11,700 -4,29%
04 feb 0,000 263,190 0,000
0,000 0 +2,330 +0,89%
05 feb 0,000 256,930 0,000
0,000 0 -6,260 -2,38%
06 feb 0,000 265,190 0,000
0,000 0 +8,260 +3,21%
07 feb 0,000 253,160 0,000
0,000 0 -12,030 -4,54%
10 feb 0,000 267,740 0,000
0,000 0 +14,580 +5,76%
11 feb 0,000 273,980 0,000
0,000 0 +6,240 +2,33%
12 feb 0,000 269,040 0,000
0,000 0 -4,940 -1,80%
13 feb 0,000 287,480 0,000
0,000 0 +18,440 +6,85%
14 feb 0,000 282,060 0,000
0,000 0 -5,420 -1,89%
17 feb 0,000 277,970 0,000
0,000 0 -4,090 -1,45%
18 feb 0,000 265,860 0,000
0,000 0 -12,110 -4,36%
19 feb 0,000 267,620 0,000
0,000 0 +1,760 +0,66%
20 feb 0,000 260,250 0,000
0,000 0 -7,370 -2,75%
21 feb 0,000 260,180 0,000
0,000 0 -0,070 -0,03%
24 feb 0,000 263,280 0,000
0,000 0 +3,100 +1,19%
25 feb 0,000 248,620 0,000
0,000 0 -14,660 -5,57%
26 feb 0,000 264,320 0,000
0,000 0 +15,700 +6,31%
27 feb 0,000 249,400 0,000
0,000 0 -14,920 -5,64%
28 feb 0,000 230,310 0,000
0,000 0 -19,090 -7,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront