ASML Put-optie dec-2028 300,00

AEX:ASL
+ ASML Put-optie dec-2028 300,00 op mijn watchlist
24,000 10:53
+0,050 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,890 0,000
0,000 0 +1,090 +6,12%
04 feb 0,000 19,050 0,000
0,000 0 +0,160 +0,85%
05 feb 0,000 19,210 0,000
0,000 0 +0,160 +0,84%
06 feb 0,000 18,350 0,000
0,000 0 -0,860 -4,48%
07 feb 0,000 18,980 0,000
0,000 0 +0,630 +3,43%
10 feb 0,000 17,950 0,000
0,000 0 -1,030 -5,43%
11 feb 0,000 17,560 0,000
0,000 0 -0,390 -2,17%
12 feb 0,000 17,800 0,000
0,000 0 +0,240 +1,37%
13 feb 0,000 16,690 0,000
0,000 0 -1,110 -6,24%
14 feb 17,000 16,920 17,000
17,000 1 +0,230 +1,38%
17 feb 0,000 17,150 0,000
0,000 0 +0,230 +1,36%
18 feb 0,000 17,700 0,000
0,000 0 +0,550 +3,21%
19 feb 0,000 17,580 0,000
0,000 0 -0,120 -0,68%
20 feb 0,000 18,030 0,000
0,000 0 +0,450 +2,56%
21 feb 0,000 18,040 0,000
0,000 0 +0,010 +0,06%
24 feb 0,000 17,690 0,000
0,000 0 -0,350 -1,94%
25 feb 0,000 18,680 0,000
0,000 0 +0,990 +5,60%
26 feb 0,000 17,710 0,000
0,000 0 -0,970 -5,19%
27 feb 0,000 18,260 0,000
0,000 0 +0,550 +3,11%
28 feb 0,000 19,670 0,000
0,000 0 +1,410 +7,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront