Safran Put-optie dec-2025 260,00

MAT:SM1
+ Safran Put-optie dec-2025 260,00 op mijn watchlist
62,000 16:23
+6,860 (+12,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,950 0,000
0,000 0 +0,350 +1,07%
04 feb 0,000 32,820 0,000
0,000 0 -0,130 -0,39%
05 feb 0,000 32,100 0,000
0,000 0 -0,720 -2,19%
06 feb 0,000 32,200 0,000
0,000 0 +0,100 +0,31%
07 feb 0,000 30,910 0,000
0,000 0 -1,290 -4,01%
10 feb 0,000 29,680 0,000
0,000 0 -1,230 -3,98%
11 feb 0,000 30,240 0,000
0,000 0 +0,560 +1,89%
12 feb 0,000 29,480 0,000
0,000 0 -0,760 -2,51%
13 feb 0,000 29,780 0,000
0,000 0 +0,300 +1,02%
14 feb 0,000 29,550 0,000
0,000 0 -0,230 -0,77%
17 feb 0,000 26,380 0,000
0,000 0 -3,170 -10,73%
18 feb 0,000 26,700 0,000
0,000 0 +0,320 +1,21%
19 feb 0,000 26,530 0,000
0,000 0 -0,170 -0,64%
20 feb 0,000 29,510 0,000
0,000 0 +2,980 +11,23%
21 feb 0,000 31,590 0,000
0,000 0 +2,080 +7,05%
24 feb 0,000 31,810 0,000
0,000 0 +0,220 +0,70%
25 feb 0,000 30,720 0,000
0,000 0 -1,090 -3,43%
26 feb 0,000 28,520 0,000
0,000 0 -2,200 -7,16%
27 feb 0,000 28,650 0,000
0,000 0 +0,130 +0,46%
28 feb 0,000 27,890 0,000
0,000 0 -0,760 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront