Safran Put-optie sep-2025 260,00

MAT:SM1
+ Safran Put-optie sep-2025 260,00 op mijn watchlist
25,320 11:55
-27,980 (-52,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,670 0,000
0,000 0 +0,310 +1,02%
04 feb 0,000 30,460 0,000
0,000 0 -0,210 -0,68%
05 feb 0,000 29,570 0,000
0,000 0 -0,890 -2,92%
06 feb 0,000 29,780 0,000
0,000 0 +0,210 +0,71%
07 feb 0,000 28,380 0,000
0,000 0 -1,400 -4,70%
10 feb 0,000 27,040 0,000
0,000 0 -1,340 -4,72%
11 feb 27,280 27,640 27,280
27,280 1 +0,600 +2,22%
12 feb 0,000 26,860 0,000
0,000 0 -0,780 -2,82%
13 feb 0,000 27,180 0,000
0,000 0 +0,320 +1,19%
14 feb 25,860 26,870 25,860
27,500 3 -0,310 -1,14%
17 feb 24,600 23,520 23,710
24,750 6 -3,350 -12,47%
18 feb 23,750 23,980 23,750
23,750 1 +0,460 +1,96%
19 feb 23,140 23,740 23,140
24,160 15 -0,240 -1,00%
20 feb 0,000 26,690 0,000
0,000 0 +2,950 +12,43%
21 feb 0,000 28,580 0,000
0,000 0 +1,890 +7,08%
24 feb 0,000 29,230 0,000
0,000 0 +0,650 +2,27%
25 feb 0,000 27,910 0,000
0,000 0 -1,320 -4,52%
26 feb 25,850 25,720 25,850
25,850 1 -2,190 -7,85%
27 feb 25,740 25,900 25,580
25,860 4 +0,180 +0,70%
28 feb 0,000 25,020 0,000
0,000 0 -0,880 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront