ASML Put-optie sep-2025 1.050,00

AEX:AS9
+ ASML Put-optie sep-2025 1.050,00 op mijn watchlist
356,140 14:27
-135,740 (-27,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 356,480 0,000
0,000 0 -9,370 -2,56%
03 jan 0,000 358,100 0,000
0,000 0 +1,620 +0,45%
06 jan 0,000 307,240 0,000
0,000 0 -50,860 -14,20%
07 jan 0,000 315,460 0,000
0,000 0 +8,220 +2,68%
08 jan 0,000 327,080 0,000
0,000 0 +11,620 +3,68%
09 jan 0,000 319,350 0,000
0,000 0 -7,730 -2,36%
10 jan 0,000 326,620 0,000
0,000 0 +7,270 +2,28%
13 jan 0,000 338,780 0,000
0,000 0 +12,160 +3,72%
14 jan 0,000 337,320 0,000
0,000 0 -1,460 -0,43%
15 jan 0,000 336,840 0,000
0,000 0 -0,480 -0,14%
16 jan 0,000 308,310 0,000
0,000 0 -28,530 -8,47%
17 jan 0,000 314,090 0,000
0,000 0 +5,780 +1,87%
20 jan 0,000 306,060 0,000
0,000 0 -8,030 -2,56%
21 jan 0,000 319,100 0,000
0,000 0 +13,040 +4,26%
22 jan 0,000 305,830 0,000
0,000 0 -13,270 -4,16%
23 jan 0,000 335,520 0,000
0,000 0 +29,690 +9,71%
24 jan 0,000 347,530 0,000
0,000 0 +12,010 +3,58%
27 jan 0,000 391,920 0,000
0,000 0 +44,390 +12,77%
28 jan 0,000 396,100 0,000
0,000 0 +4,180 +1,07%
29 jan 0,000 361,900 0,000
0,000 0 -34,200 -8,63%
30 jan 0,000 340,530 0,000
0,000 0 -21,370 -5,90%
31 jan 0,000 326,100 0,000
0,000 0 -14,430 -4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront