ASML Put-optie sep-2025 1.050,00

AEX:AS9
+ ASML Put-optie sep-2025 1.050,00 op mijn watchlist
356,140 14:27
-60,280 (-14,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 338,290 0,000
0,000 0 +12,190 +3,74%
04 feb 0,000 335,420 0,000
0,000 0 -2,870 -0,85%
05 feb 0,000 340,880 0,000
0,000 0 +5,460 +1,63%
06 feb 0,000 332,240 0,000
0,000 0 -8,640 -2,53%
07 feb 0,000 343,000 0,000
0,000 0 +10,760 +3,24%
10 feb 0,000 329,380 0,000
0,000 0 -13,620 -3,97%
11 feb 0,000 323,080 0,000
0,000 0 -6,300 -1,91%
12 feb 0,000 327,660 0,000
0,000 0 +4,580 +1,42%
13 feb 0,000 310,490 0,000
0,000 0 -17,170 -5,24%
14 feb 0,000 315,610 0,000
0,000 0 +5,120 +1,65%
17 feb 0,000 320,170 0,000
0,000 0 +4,560 +1,44%
18 feb 0,000 330,620 0,000
0,000 0 +10,450 +3,26%
19 feb 0,000 329,130 0,000
0,000 0 -1,490 -0,45%
20 feb 0,000 336,250 0,000
0,000 0 +7,120 +2,16%
21 feb 0,000 336,530 0,000
0,000 0 +0,280 +0,08%
24 feb 0,000 333,560 0,000
0,000 0 -2,970 -0,88%
25 feb 0,000 348,140 0,000
0,000 0 +14,580 +4,37%
26 feb 0,000 332,680 0,000
0,000 0 -15,460 -4,44%
27 feb 0,000 346,620 0,000
0,000 0 +13,940 +4,19%
28 feb 0,000 366,030 0,000
0,000 0 +19,410 +5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront