Eurocommercial Properties Call-optie jun-2025 23,00

AEX:ECM
+ Eurocommercial Properties Call-optie jun-2025 23,00 op mijn watchlist
1,870 13:10
+1,210 (+183,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,590 0,000
0,000 0 +0,060 +3,92%
04 nov 0,000 1,210 0,000
0,000 0 -0,380 -23,90%
05 nov 0,000 1,380 0,000
0,000 0 +0,170 +14,05%
06 nov 0,000 1,220 0,000
0,000 0 -0,160 -11,59%
07 nov 0,000 1,360 0,000
0,000 0 +0,140 +11,48%
08 nov 0,000 1,400 0,000
0,000 0 +0,040 +2,94%
11 nov 0,000 1,390 0,000
0,000 0 -0,010 -0,71%
12 nov 0,000 1,310 0,000
0,000 0 -0,080 -5,76%
13 nov 1,150 1,250 1,150
1,150 10 -0,060 -4,58%
14 nov 0,000 1,300 0,000
0,000 0 +0,050 +4,00%
15 nov 0,000 1,340 0,000
0,000 0 +0,040 +3,08%
18 nov 0,000 1,090 0,000
0,000 0 -0,250 -18,66%
19 nov 0,000 1,060 0,000
0,000 0 -0,030 -2,75%
20 nov 0,000 1,110 0,000
0,000 0 +0,050 +4,72%
21 nov 0,000 1,080 0,000
0,000 0 -0,030 -2,70%
22 nov 1,150 1,290 1,150
1,150 90 +0,210 +19,44%
25 nov 0,000 1,260 0,000
0,000 0 -0,030 -2,33%
26 nov 0,000 1,220 0,000
0,000 0 -0,040 -3,17%
27 nov 0,000 1,370 0,000
0,000 0 +0,150 +12,30%
28 nov 0,000 1,440 0,000
0,000 0 +0,070 +5,11%
29 nov 0,000 1,430 0,000
0,000 0 -0,010 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront