Eurocommercial Properties Call-optie jun-2025 23,00

AEX:ECM
+ Eurocommercial Properties Call-optie jun-2025 23,00 op mijn watchlist
1,350 11:02
-0,880 (-39,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,190 1,230 1,190
1,190 93 -0,100 -7,52%
04 feb 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
05 feb 0,000 1,460 0,000
0,000 0 +0,240 +19,67%
06 feb 1,550 1,520 1,550
1,550 1 +0,060 +4,11%
07 feb 0,000 1,450 0,000
0,000 0 -0,070 -4,61%
10 feb 0,000 1,680 0,000
0,000 0 +0,230 +15,86%
11 feb 0,000 1,980 0,000
0,000 0 +0,300 +17,86%
12 feb 0,000 1,880 0,000
0,000 0 -0,100 -5,05%
13 feb 0,000 1,740 0,000
0,000 0 -0,140 -7,45%
14 feb 0,000 1,700 0,000
0,000 0 -0,040 -2,30%
17 feb 0,000 1,640 0,000
0,000 0 -0,060 -3,53%
18 feb 0,000 1,640 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,430 0,000
0,000 0 -0,210 -12,80%
20 feb 0,000 1,570 0,000
0,000 0 +0,140 +9,79%
21 feb 0,000 1,620 0,000
0,000 0 +0,050 +3,18%
24 feb 0,000 1,800 0,000
0,000 0 +0,180 +11,11%
25 feb 0,000 1,850 0,000
0,000 0 +0,050 +2,78%
26 feb 0,000 1,870 0,000
0,000 0 +0,020 +1,08%
27 feb 0,000 1,880 0,000
0,000 0 +0,010 +0,53%
28 feb 0,000 1,900 0,000
0,000 0 +0,020 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront