SHELL PLC Call-optie dec-2026 36,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 36,00 op mijn watchlist
2,190 10:37
+0,150 (+7,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,000 1,130 1,000
1,030 21 +0,170 +17,71%
03 jan 0,000 1,250 0,000
0,000 0 +0,120 +10,62%
06 jan 1,320 1,300 1,320
1,320 1 +0,050 +4,00%
07 jan 1,420 1,430 1,420
1,420 3 +0,130 +10,00%
08 jan 0,000 1,260 0,000
0,000 0 -0,170 -11,89%
09 jan 0,000 1,350 0,000
0,000 0 +0,090 +7,14%
10 jan 0,000 1,390 0,000
0,000 0 +0,040 +2,96%
13 jan 0,000 1,550 0,000
0,000 0 +0,160 +11,51%
14 jan 0,000 1,520 0,000
0,000 0 -0,030 -1,94%
15 jan 1,570 1,590 1,570
1,580 250 +0,070 +4,61%
16 jan 1,570 1,600 1,570
1,570 3 +0,010 +0,63%
17 jan 1,670 1,680 1,670
1,670 25 +0,080 +5,00%
20 jan 1,680 1,650 1,680
1,680 10 -0,030 -1,79%
21 jan 1,680 1,540 1,680
1,680 1 -0,110 -6,67%
22 jan 1,540 1,480 1,540
1,540 50 -0,060 -3,90%
23 jan 0,000 1,460 0,000
0,000 0 -0,020 -1,35%
24 jan 0,000 1,260 0,000
0,000 0 -0,200 -13,70%
27 jan 0,000 1,150 0,000
0,000 0 -0,110 -8,73%
28 jan 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
29 jan 0,000 1,180 0,000
0,000 0 +0,040 +3,51%
30 jan 0,000 1,440 0,000
0,000 0 +0,260 +22,03%
31 jan 1,500 1,470 1,500
1,500 13 +0,030 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront