SHELL PLC Call-optie dec-2026 34,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 34,00 op mijn watchlist
1,720 17:26
+0,060 (+3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,000 1,950 1,960
2,000 22 -0,140 -6,70%
04 feb 1,820 2,070 1,820
2,040 24 +0,120 +6,15%
05 feb 2,080 2,000 2,080
2,080 50 -0,070 -3,38%
06 feb 2,120 1,980 1,980
2,120 22 -0,020 -1,00%
07 feb 1,990 2,010 1,990
1,990 1 +0,030 +1,52%
10 feb 0,000 2,000 0,000
0,000 0 -0,010 -0,50%
11 feb 2,070 2,240 2,070
2,070 1 +0,240 +12,00%
12 feb 2,150 2,220 2,150
2,150 1 -0,020 -0,89%
13 feb 2,110 2,070 2,110
2,110 1 -0,150 -6,76%
14 feb 2,100 2,190 2,100
2,200 14 +0,120 +5,80%
17 feb 0,000 2,270 0,000
0,000 0 +0,080 +3,65%
18 feb 0,000 2,280 0,000
0,000 0 +0,010 +0,44%
19 feb 2,400 2,360 2,400
2,400 6 +0,080 +3,51%
20 feb 2,300 2,360 2,300
2,300 250 0,000 0,00%
21 feb 2,220 2,160 2,200
2,220 2 -0,200 -8,47%
24 feb 2,070 2,120 2,070
2,070 500 -0,040 -1,85%
25 feb 2,200 2,050 2,200
2,200 1 -0,070 -3,30%
26 feb 2,100 2,170 2,100
2,100 1 +0,120 +5,85%
27 feb 2,300 2,280 2,300
2,300 1 +0,110 +5,07%
28 feb 0,000 2,160 0,000
0,000 0 -0,120 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront