UNILEVER PLC Put-optie sep-2025 54,00

AEX:UN
+ UNILEVER PLC Put-optie sep-2025 54,00 op mijn watchlist
2,420 15:08
-0,260 (-9,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,100 2,080 2,090
2,100 61 -0,210 -9,17%
03 dec 0,000 2,250 0,000
0,000 0 +0,170 +8,17%
04 dec 0,000 2,290 0,000
0,000 0 +0,040 +1,78%
05 dec 0,000 2,270 0,000
0,000 0 -0,020 -0,87%
06 dec 0,000 2,450 0,000
0,000 0 +0,180 +7,93%
09 dec 2,650 2,500 2,650
2,650 1 +0,050 +2,04%
10 dec 0,000 2,450 0,000
0,000 0 -0,050 -2,00%
11 dec 2,410 2,320 2,410
2,410 1 -0,130 -5,31%
12 dec 2,440 2,290 2,440
2,440 10 -0,030 -1,29%
13 dec 0,000 2,300 0,000
0,000 0 +0,010 +0,44%
16 dec 2,240 2,180 2,240
2,240 249 -0,120 -5,22%
17 dec 0,000 2,230 0,000
0,000 0 +0,050 +2,29%
18 dec 0,000 2,420 0,000
0,000 0 +0,190 +8,52%
19 dec 2,720 2,630 2,720
2,720 200 +0,210 +8,68%
20 dec 0,000 2,820 0,000
0,000 0 +0,190 +7,22%
23 dec 2,840 2,870 2,820
2,840 212 +0,050 +1,77%
24 dec 0,000 2,790 0,000
0,000 0 -0,080 -2,79%
27 dec 2,820 2,690 2,760
2,820 4 -0,100 -3,58%
30 dec 2,770 2,940 2,770
2,770 1 +0,250 +9,29%
31 dec 2,990 2,860 2,990
2,990 20 -0,080 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront