UNILEVER PLC Put-optie sep-2025 54,00

AEX:UN
+ UNILEVER PLC Put-optie sep-2025 54,00 op mijn watchlist
2,780 11:17
-0,140 (-4,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,400 0,000
0,000 0 -0,100 -4,00%
04 feb 2,530 2,580 2,530
2,590 42 +0,180 +7,50%
05 feb 0,000 2,480 0,000
0,000 0 -0,100 -3,88%
06 feb 2,310 2,300 2,270
2,310 13 -0,180 -7,26%
07 feb 0,000 2,190 0,000
0,000 0 -0,110 -4,78%
10 feb 2,120 2,080 2,120
2,120 10 -0,110 -5,02%
11 feb 2,060 2,030 2,060
2,060 6 -0,050 -2,40%
12 feb 0,000 1,980 0,000
0,000 0 -0,050 -2,46%
13 feb 3,170 3,150 3,170
3,370 19 +1,170 +59,09%
14 feb 3,380 3,610 3,380
3,440 3 +0,460 +14,60%
17 feb 3,710 3,620 3,710
3,780 2 +0,010 +0,28%
18 feb 3,940 3,850 3,940
3,940 1 +0,230 +6,35%
19 feb 0,000 3,360 0,000
0,000 0 -0,490 -12,73%
20 feb 0,000 3,440 0,000
0,000 0 +0,080 +2,38%
21 feb 3,520 3,300 3,520
3,520 3 -0,140 -4,07%
24 feb 0,000 2,890 0,000
0,000 0 -0,410 -12,42%
25 feb 3,380 3,380 3,380
3,380 1 +0,490 +16,96%
26 feb 0,000 3,290 0,000
0,000 0 -0,090 -2,66%
27 feb 3,070 2,830 2,850
3,070 101 -0,460 -13,98%
28 feb 2,770 2,650 2,770
2,770 24 -0,180 -6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront