UNILEVER PLC Call-optie sep-2025 40,00

AEX:UN
+ UNILEVER PLC Call-optie sep-2025 40,00 op mijn watchlist
12,700 13:35
-0,550 (-4,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,030 0,000
0,000 0 +0,510 +3,29%
04 feb 0,000 15,550 0,000
0,000 0 -0,480 -2,99%
05 feb 15,880 15,800 15,880
15,890 80 +0,250 +1,61%
06 feb 0,000 16,130 0,000
0,000 0 +0,330 +2,09%
07 feb 0,000 16,480 0,000
0,000 0 +0,350 +2,17%
10 feb 0,000 16,790 0,000
0,000 0 +0,310 +1,88%
11 feb 0,000 16,890 0,000
0,000 0 +0,100 +0,60%
12 feb 0,000 17,090 0,000
0,000 0 +0,200 +1,18%
13 feb 0,000 13,930 0,000
0,000 0 -3,160 -18,49%
14 feb 0,000 12,920 0,000
0,000 0 -1,010 -7,25%
17 feb 0,000 12,820 0,000
0,000 0 -0,100 -0,77%
18 feb 0,000 12,450 0,000
0,000 0 -0,370 -2,89%
19 feb 0,000 13,240 0,000
0,000 0 +0,790 +6,35%
20 feb 0,000 13,050 0,000
0,000 0 -0,190 -1,44%
21 feb 0,000 13,300 0,000
0,000 0 +0,250 +1,92%
24 feb 0,000 14,150 0,000
0,000 0 +0,850 +6,39%
25 feb 0,000 13,360 0,000
0,000 0 -0,790 -5,58%
26 feb 0,000 13,500 0,000
0,000 0 +0,140 +1,05%
27 feb 0,000 14,260 0,000
0,000 0 +0,760 +5,63%
28 feb 0,000 14,610 0,000
0,000 0 +0,350 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront