UNILEVER PLC Call-optie sep-2025 40,00

AEX:UN
12,700 13:35
-0,550 (-4,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,460 0,000
0,000 0 +0,200 +1,31%
02 apr 0,000 15,690 0,000
0,000 0 +0,230 +1,49%
03 apr 0,000 16,900 0,000
0,000 0 +1,210 +7,71%
04 apr 0,000 15,520 0,000
0,000 0 -1,380 -8,17%
07 apr 12,700 12,960 12,700
12,700 2 -2,560 -16,49%
08 apr 0,000 13,990 0,000
0,000 0 +1,030 +7,95%
09 apr 0,000 12,520 0,000
0,000 0 -1,470 -10,51%
10 apr 0,000 13,250 0,000
0,000 0 +0,730 +5,83%