Proximus Call-optie sep-2025 4,00

BFX:BLG
+ Proximus Call-optie sep-2025 4,00 op mijn watchlist
2,850 10:10
+0,250 (+9,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,150 0,000
0,000 0 +0,020 +0,94%
03 dec 0,000 2,110 0,000
0,000 0 -0,040 -1,86%
04 dec 0,000 1,970 0,000
0,000 0 -0,140 -6,64%
05 dec 0,000 1,930 0,000
0,000 0 -0,040 -2,03%
06 dec 1,950 1,870 1,950
1,950 10 -0,060 -3,11%
09 dec 0,000 1,840 0,000
0,000 0 -0,030 -1,60%
10 dec 0,000 1,670 0,000
0,000 0 -0,170 -9,24%
11 dec 0,000 1,290 0,000
0,000 0 -0,380 -22,75%
12 dec 0,000 1,250 0,000
0,000 0 -0,040 -3,10%
13 dec 1,250 1,150 1,200
1,250 35 -0,100 -8,00%
16 dec 1,200 1,100 1,200
1,200 2 -0,050 -4,35%
17 dec 1,100 1,020 1,100
1,100 137 -0,080 -7,27%
18 dec 0,000 1,190 0,000
0,000 0 +0,170 +16,67%
19 dec 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
20 dec 0,000 1,170 0,000
0,000 0 +0,030 +2,63%
23 dec 0,000 1,020 0,000
0,000 0 -0,150 -12,82%
24 dec 0,000 1,060 0,000
0,000 0 +0,040 +3,92%
27 dec 0,000 1,070 0,000
0,000 0 +0,010 +0,94%
30 dec 0,000 1,150 0,000
0,000 0 +0,080 +7,48%
31 dec 0,000 1,180 0,000
0,000 0 +0,030 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront