Aperam Call-optie sep-2025 29,00

AEX:AP
+ Aperam Call-optie sep-2025 29,00 op mijn watchlist
0,750 16:00
-0,110 (-12,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,030 0,000
0,000 0 -0,120 -10,43%
04 feb 0,000 1,040 0,000
0,000 0 +0,010 +0,97%
05 feb 1,000 1,120 1,000
1,000 1 +0,080 +7,69%
06 feb 1,350 1,830 1,350
1,650 43 +0,710 +63,39%
07 feb 2,050 2,110 2,050
2,280 21 +0,280 +15,30%
10 feb 2,150 2,190 1,950
2,150 4 +0,080 +3,79%
11 feb 2,050 1,770 2,050
2,050 4 -0,420 -19,18%
12 feb 0,000 1,490 0,000
0,000 0 -0,280 -15,82%
13 feb 0,000 1,820 0,000
0,000 0 +0,330 +22,15%
14 feb 2,150 2,310 1,960
2,150 3 +0,490 +26,92%
17 feb 2,600 2,660 2,600
2,600 2 +0,350 +15,15%
18 feb 0,000 2,870 0,000
0,000 0 +0,210 +7,89%
19 feb 0,000 2,430 0,000
0,000 0 -0,440 -15,33%
20 feb 0,000 2,310 0,000
0,000 0 -0,120 -4,94%
21 feb 2,400 2,250 2,400
2,400 1 -0,060 -2,60%
24 feb 2,400 2,200 2,400
2,400 1 -0,050 -2,22%
25 feb 0,000 2,040 0,000
0,000 0 -0,160 -7,27%
26 feb 0,000 2,710 0,000
0,000 0 +0,670 +32,84%
27 feb 2,590 2,620 2,590
2,590 1 -0,090 -3,32%
28 feb 0,000 2,390 0,000
0,000 0 -0,230 -8,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront