Kering Put-optie sep-2025 280,00

MAT:KR1
+ Kering Put-optie sep-2025 280,00 op mijn watchlist
35,610 12:28
-81,530 (-69,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,230 0,000
0,000 0 +6,080 +13,47%
04 feb 0,000 48,710 0,000
0,000 0 -2,520 -4,92%
05 feb 0,000 50,930 0,000
0,000 0 +2,220 +4,56%
06 feb 52,070 46,260 52,070
52,070 1 -4,670 -9,17%
07 feb 0,000 53,760 0,000
0,000 0 +7,500 +16,21%
10 feb 0,000 52,380 0,000
0,000 0 -1,380 -2,57%
11 feb 0,000 48,650 0,000
0,000 0 -3,730 -7,12%
12 feb 40,140 38,650 40,140
40,300 2 -10,000 -20,55%
13 feb 0,000 33,870 0,000
0,000 0 -4,780 -12,37%
14 feb 0,000 31,220 0,000
0,000 0 -2,650 -7,82%
17 feb 0,000 30,700 0,000
0,000 0 -0,520 -1,67%
18 feb 0,000 33,350 0,000
0,000 0 +2,650 +8,63%
19 feb 34,920 35,340 34,920
35,610 3 +1,990 +5,97%
20 feb 0,000 35,550 0,000
0,000 0 +0,210 +0,59%
21 feb 0,000 31,960 0,000
0,000 0 -3,590 -10,10%
24 feb 0,000 33,250 0,000
0,000 0 +1,290 +4,04%
25 feb 0,000 34,440 0,000
0,000 0 +1,190 +3,58%
26 feb 0,000 32,780 0,000
0,000 0 -1,660 -4,82%
27 feb 0,000 34,010 0,000
0,000 0 +1,230 +3,75%
28 feb 0,000 35,020 0,000
0,000 0 +1,010 +2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront