ArcelorMittal Call-optie jun-2026 26,00

AEX:MT
+ ArcelorMittal Call-optie jun-2026 26,00 op mijn watchlist
6,910 15:17
+0,500 (+7,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,130 2,520 2,130
2,130 1 -0,180 -6,67%
04 feb 2,130 2,720 2,130
2,130 1 +0,200 +7,94%
05 feb 2,720 2,780 2,720
2,720 1 +0,060 +2,21%
06 feb 4,840 4,720 4,840
4,840 10 +1,940 +69,78%
07 feb 4,960 4,520 4,590
4,960 4 -0,200 -4,24%
10 feb 4,960 4,470 4,590
4,960 6 -0,050 -1,11%
11 feb 0,000 4,100 0,000
0,000 0 -0,370 -8,28%
12 feb 0,000 4,220 0,000
0,000 0 +0,120 +2,93%
13 feb 4,740 4,790 4,740
4,740 12 +0,570 +13,51%
14 feb 0,000 4,460 0,000
0,000 0 -0,330 -6,89%
17 feb 0,000 4,880 0,000
0,000 0 +0,420 +9,42%
18 feb 4,900 4,760 4,900
4,900 1 -0,120 -2,46%
19 feb 4,340 4,430 4,340
4,340 12 -0,330 -6,93%
20 feb 0,000 4,170 0,000
0,000 0 -0,260 -5,87%
21 feb 0,000 4,310 0,000
0,000 0 +0,140 +3,36%
24 feb 0,000 4,130 0,000
0,000 0 -0,180 -4,18%
25 feb 0,000 3,980 0,000
0,000 0 -0,150 -3,63%
26 feb 0,000 4,980 0,000
0,000 0 +1,000 +25,13%
27 feb 0,000 4,650 0,000
0,000 0 -0,330 -6,63%
28 feb 0,000 4,640 0,000
0,000 0 -0,010 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront