UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 85,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 85,00 op mijn watchlist
13,650 12:47
+1,010 (+7,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,750 10,370 10,750
10,750 1 +0,770 +8,02%
04 feb 0,000 10,810 0,000
0,000 0 +0,440 +4,24%
05 feb 0,000 10,170 0,000
0,000 0 -0,640 -5,92%
06 feb 0,000 9,260 0,000
0,000 0 -0,910 -8,95%
07 feb 0,000 9,580 0,000
0,000 0 +0,320 +3,46%
10 feb 0,000 9,130 0,000
0,000 0 -0,450 -4,70%
11 feb 0,000 9,180 0,000
0,000 0 +0,050 +0,55%
12 feb 0,000 9,060 0,000
0,000 0 -0,120 -1,31%
13 feb 0,000 11,080 0,000
0,000 0 +2,020 +22,30%
14 feb 0,000 10,060 0,000
0,000 0 -1,020 -9,21%
17 feb 0,000 10,360 0,000
0,000 0 +0,300 +2,98%
18 feb 0,000 10,200 0,000
0,000 0 -0,160 -1,54%
19 feb 0,000 10,380 0,000
0,000 0 +0,180 +1,76%
20 feb 0,000 9,400 0,000
0,000 0 -0,980 -9,44%
21 feb 0,000 9,020 0,000
0,000 0 -0,380 -4,04%
24 feb 0,000 8,820 0,000
0,000 0 -0,200 -2,22%
25 feb 0,000 8,370 0,000
0,000 0 -0,450 -5,10%
26 feb 0,000 8,630 0,000
0,000 0 +0,260 +3,11%
27 feb 0,000 8,800 0,000
0,000 0 +0,170 +1,97%
28 feb 9,300 9,270 9,300
9,300 1 +0,470 +5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront