Safran Put-optie sep-2025 230,00

MAT:SM1
+ Safran Put-optie sep-2025 230,00 op mijn watchlist
38,720 12:17
+8,920 (+29,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,460 0,000
0,000 0 +0,200 +1,40%
04 feb 0,000 14,390 0,000
0,000 0 -0,070 -0,48%
05 feb 0,000 13,880 0,000
0,000 0 -0,510 -3,54%
06 feb 0,000 13,990 0,000
0,000 0 +0,110 +0,79%
07 feb 0,000 13,310 0,000
0,000 0 -0,680 -4,86%
10 feb 0,000 12,570 0,000
0,000 0 -0,740 -5,56%
11 feb 0,000 12,950 0,000
0,000 0 +0,380 +3,02%
12 feb 0,000 12,530 0,000
0,000 0 -0,420 -3,24%
13 feb 0,000 12,680 0,000
0,000 0 +0,150 +1,20%
14 feb 0,000 12,430 0,000
0,000 0 -0,250 -1,97%
17 feb 0,000 10,510 0,000
0,000 0 -1,920 -15,45%
18 feb 0,000 10,910 0,000
0,000 0 +0,400 +3,81%
19 feb 0,000 10,740 0,000
0,000 0 -0,170 -1,56%
20 feb 0,000 12,490 0,000
0,000 0 +1,750 +16,29%
21 feb 0,000 13,330 0,000
0,000 0 +0,840 +6,73%
24 feb 0,000 13,580 0,000
0,000 0 +0,250 +1,88%
25 feb 13,120 12,800 13,050
13,120 60 -0,780 -5,74%
26 feb 11,640 11,590 11,640
11,640 1 -1,210 -9,45%
27 feb 11,590 11,670 11,370
11,590 4 +0,080 +0,69%
28 feb 0,000 11,170 0,000
0,000 0 -0,500 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront