Safran Put-optie sep-2025 230,00

MAT:SM1
38,720 12:17
+8,920 (+29,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,030 0,000
0,000 0 -1,300 -10,54%
02 apr 0,000 11,130 0,000
0,000 0 +0,100 +0,91%
03 apr 0,000 16,170 0,000
0,000 0 +5,040 +45,28%
04 apr 0,000 25,580 0,000
0,000 0 +9,410 +58,19%
07 apr 38,720 37,850 38,720
38,720 14 +12,270 +47,97%
08 apr 0,000 29,800 0,000
0,000 0 -8,050 -21,27%
09 apr 0,000 38,890 0,000
0,000 0 +9,090 +30,50%