RANDSTAD NV Put-optie dec-2025 67,91

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 67,91 op mijn watchlist
27,910 10:37
-7,500 (-21,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,850 0,000
0,000 0 +0,620 +2,28%
04 feb 0,000 27,330 0,000
0,000 0 -0,520 -1,87%
05 feb 0,000 27,410 0,000
0,000 0 +0,080 +0,29%
06 feb 0,000 27,010 0,000
0,000 0 -0,400 -1,46%
07 feb 0,000 27,590 0,000
0,000 0 +0,580 +2,15%
10 feb 0,000 28,020 0,000
0,000 0 +0,430 +1,56%
11 feb 0,000 27,700 0,000
0,000 0 -0,320 -1,14%
12 feb 0,000 30,340 0,000
0,000 0 +2,640 +9,53%
13 feb 0,000 31,780 0,000
0,000 0 +1,440 +4,75%
14 feb 0,000 31,160 0,000
0,000 0 -0,620 -1,95%
17 feb 0,000 30,700 0,000
0,000 0 -0,460 -1,48%
18 feb 0,000 30,970 0,000
0,000 0 +0,270 +0,88%
19 feb 0,000 30,920 0,000
0,000 0 -0,050 -0,16%
20 feb 0,000 30,730 0,000
0,000 0 -0,190 -0,61%
21 feb 0,000 31,000 0,000
0,000 0 +0,270 +0,88%
24 feb 0,000 30,740 0,000
0,000 0 -0,260 -0,84%
25 feb 0,000 31,250 0,000
0,000 0 +0,510 +1,66%
26 feb 0,000 29,170 0,000
0,000 0 -2,080 -6,66%
27 feb 0,000 30,290 0,000
0,000 0 +1,120 +3,84%
28 feb 0,000 30,470 0,000
0,000 0 +0,180 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront