RANDSTAD NV Call-optie dec-2028 58,21

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 58,21 op mijn watchlist
3,070 11:59
+0,800 (+35,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,300 2,500
2,500 1 -0,200 -8,00%
04 feb 0,000 2,430 0,000
0,000 0 +0,130 +5,65%
05 feb 0,000 2,420 0,000
0,000 0 -0,010 -0,41%
06 feb 0,000 2,500 0,000
0,000 0 +0,080 +3,31%
07 feb 0,000 2,370 0,000
0,000 0 -0,130 -5,20%
10 feb 0,000 2,260 0,000
0,000 0 -0,110 -4,64%
11 feb 0,000 2,360 0,000
0,000 0 +0,100 +4,42%
12 feb 0,000 1,720 0,000
0,000 0 -0,640 -27,12%
13 feb 1,750 1,640 1,750
1,900 2 -0,080 -4,65%
14 feb 0,000 1,690 0,000
0,000 0 +0,050 +3,05%
17 feb 0,000 1,770 0,000
0,000 0 +0,080 +4,73%
18 feb 0,000 1,710 0,000
0,000 0 -0,060 -3,39%
19 feb 1,900 1,760 1,900
1,900 1 +0,050 +2,92%
20 feb 0,000 1,830 0,000
0,000 0 +0,070 +3,98%
21 feb 0,000 1,760 0,000
0,000 0 -0,070 -3,83%
24 feb 1,900 1,800 1,620
1,900 2 +0,040 +2,27%
25 feb 0,000 1,700 0,000
0,000 0 -0,100 -5,56%
26 feb 0,000 2,200 0,000
0,000 0 +0,500 +29,41%
27 feb 0,000 1,960 0,000
0,000 0 -0,240 -10,91%
28 feb 0,000 1,920 0,000
0,000 0 -0,040 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront