RANDSTAD NV Put-optie dec-2026 58,21

AEX:RND
+ RANDSTAD NV Put-optie dec-2026 58,21 op mijn watchlist
17,950 09:41
-7,160 (-28,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,060 0,000
0,000 0 +0,610 +3,31%
04 feb 0,000 18,560 0,000
0,000 0 -0,500 -2,62%
05 feb 0,000 18,620 0,000
0,000 0 +0,060 +0,32%
06 feb 0,000 18,270 0,000
0,000 0 -0,350 -1,88%
07 feb 0,000 18,800 0,000
0,000 0 +0,530 +2,90%
10 feb 0,000 19,160 0,000
0,000 0 +0,360 +1,91%
11 feb 0,000 18,850 0,000
0,000 0 -0,310 -1,62%
12 feb 0,000 21,160 0,000
0,000 0 +2,310 +12,25%
13 feb 0,000 22,480 0,000
0,000 0 +1,320 +6,24%
14 feb 0,000 21,890 0,000
0,000 0 -0,590 -2,62%
17 feb 0,000 21,480 0,000
0,000 0 -0,410 -1,87%
18 feb 0,000 21,690 0,000
0,000 0 +0,210 +0,98%
19 feb 0,000 21,650 0,000
0,000 0 -0,040 -0,18%
20 feb 0,000 21,510 0,000
0,000 0 -0,140 -0,65%
21 feb 0,000 21,760 0,000
0,000 0 +0,250 +1,16%
24 feb 0,000 21,520 0,000
0,000 0 -0,240 -1,10%
25 feb 0,000 21,980 0,000
0,000 0 +0,460 +2,14%
26 feb 0,000 20,120 0,000
0,000 0 -1,860 -8,46%
27 feb 0,000 21,130 0,000
0,000 0 +1,010 +5,02%
28 feb 0,000 21,270 0,000
0,000 0 +0,140 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront