RANDSTAD NV Put-optie jun-2026 58,21

AEX:RND
+ RANDSTAD NV Put-optie jun-2026 58,21 op mijn watchlist
21,750 16:34
+2,170 (+11,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,870 0,000
0,000 0 +0,600 +3,28%
04 feb 0,000 18,370 0,000
0,000 0 -0,500 -2,65%
05 feb 0,000 18,430 0,000
0,000 0 +0,060 +0,33%
06 feb 0,000 18,020 0,000
0,000 0 -0,410 -2,22%
07 feb 0,000 18,590 0,000
0,000 0 +0,570 +3,16%
10 feb 0,000 19,000 0,000
0,000 0 +0,410 +2,21%
11 feb 0,000 18,640 0,000
0,000 0 -0,360 -1,89%
12 feb 19,500 20,970 19,500
19,950 27 +2,330 +12,50%
13 feb 21,000 22,350 21,000
21,850 23 +1,380 +6,58%
14 feb 22,600 21,720 22,600
22,600 3 -0,630 -2,82%
17 feb 0,000 21,300 0,000
0,000 0 -0,420 -1,93%
18 feb 0,000 21,500 0,000
0,000 0 +0,200 +0,94%
19 feb 0,000 21,500 0,000
0,000 0 0,000 0,00%
20 feb 0,000 21,340 0,000
0,000 0 -0,160 -0,74%
21 feb 0,000 21,610 0,000
0,000 0 +0,270 +1,27%
24 feb 0,000 21,330 0,000
0,000 0 -0,280 -1,30%
25 feb 21,750 21,820 21,750
21,750 2 +0,490 +2,30%
26 feb 0,000 19,860 0,000
0,000 0 -1,960 -8,98%
27 feb 0,000 20,930 0,000
0,000 0 +1,070 +5,39%
28 feb 0,000 21,080 0,000
0,000 0 +0,150 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront