RANDSTAD NV Put-optie sep-2025 58,21

AEX:RND
+ RANDSTAD NV Put-optie sep-2025 58,21 op mijn watchlist
16,100 15:35
-1,530 (-8,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,150 18,190 18,150
18,150 1 +0,610 +3,47%
04 feb 0,000 17,660 0,000
0,000 0 -0,530 -2,91%
05 feb 0,000 17,740 0,000
0,000 0 +0,080 +0,45%
06 feb 0,000 17,350 0,000
0,000 0 -0,390 -2,20%
07 feb 0,000 17,930 0,000
0,000 0 +0,580 +3,34%
10 feb 0,000 18,350 0,000
0,000 0 +0,420 +2,34%
11 feb 0,000 18,040 0,000
0,000 0 -0,310 -1,69%
12 feb 0,000 20,670 0,000
0,000 0 +2,630 +14,58%
13 feb 0,000 22,090 0,000
0,000 0 +1,420 +6,87%
14 feb 0,000 21,480 0,000
0,000 0 -0,610 -2,76%
17 feb 0,000 21,040 0,000
0,000 0 -0,440 -2,05%
18 feb 0,000 21,280 0,000
0,000 0 +0,240 +1,14%
19 feb 0,000 21,250 0,000
0,000 0 -0,030 -0,14%
20 feb 0,000 21,050 0,000
0,000 0 -0,200 -0,94%
21 feb 0,000 21,350 0,000
0,000 0 +0,300 +1,43%
24 feb 0,000 21,080 0,000
0,000 0 -0,270 -1,26%
25 feb 0,000 21,570 0,000
0,000 0 +0,490 +2,32%
26 feb 0,000 19,520 0,000
0,000 0 -2,050 -9,50%
27 feb 0,000 20,600 0,000
0,000 0 +1,080 +5,53%
28 feb 0,000 20,780 0,000
0,000 0 +0,180 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront