RANDSTAD NV Put-optie jun-2025 58,21

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 58,21 op mijn watchlist
15,200 11:05
-9,370 (-38,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,180 0,000
0,000 0 +0,630 +3,59%
04 feb 0,000 17,630 0,000
0,000 0 -0,550 -3,03%
05 feb 0,000 17,760 0,000
0,000 0 +0,130 +0,74%
06 feb 0,000 17,340 0,000
0,000 0 -0,420 -2,36%
07 feb 0,000 17,940 0,000
0,000 0 +0,600 +3,46%
10 feb 0,000 18,330 0,000
0,000 0 +0,390 +2,17%
11 feb 0,000 18,060 0,000
0,000 0 -0,270 -1,47%
12 feb 0,000 20,640 0,000
0,000 0 +2,580 +14,29%
13 feb 0,000 22,070 0,000
0,000 0 +1,430 +6,93%
14 feb 0,000 21,450 0,000
0,000 0 -0,620 -2,81%
17 feb 0,000 21,010 0,000
0,000 0 -0,440 -2,05%
18 feb 0,000 21,260 0,000
0,000 0 +0,250 +1,19%
19 feb 0,000 21,220 0,000
0,000 0 -0,040 -0,19%
20 feb 0,000 21,030 0,000
0,000 0 -0,190 -0,90%
21 feb 0,000 21,310 0,000
0,000 0 +0,280 +1,33%
24 feb 0,000 21,040 0,000
0,000 0 -0,270 -1,27%
25 feb 0,000 21,550 0,000
0,000 0 +0,510 +2,42%
26 feb 0,000 19,470 0,000
0,000 0 -2,080 -9,65%
27 feb 0,000 20,590 0,000
0,000 0 +1,120 +5,75%
28 feb 0,000 20,770 0,000
0,000 0 +0,180 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront