RANDSTAD NV Put-optie dec-2027 53,36

AEX:RND
+ RANDSTAD NV Put-optie dec-2027 53,36 op mijn watchlist
15,550 17:18
-3,260 (-17,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,110 0,000
0,000 0 +0,550 +3,53%
04 feb 0,000 15,630 0,000
0,000 0 -0,480 -2,98%
05 feb 0,000 15,720 0,000
0,000 0 +0,090 +0,58%
06 feb 0,000 15,390 0,000
0,000 0 -0,330 -2,10%
07 feb 0,000 15,840 0,000
0,000 0 +0,450 +2,92%
10 feb 0,000 16,180 0,000
0,000 0 +0,340 +2,15%
11 feb 0,000 15,790 0,000
0,000 0 -0,390 -2,41%
12 feb 16,900 17,680 16,900
16,900 10 +1,890 +11,97%
13 feb 17,450 18,850 17,450
18,150 20 +1,170 +6,62%
14 feb 18,950 18,320 18,450
18,950 20 -0,530 -2,81%
17 feb 0,000 17,930 0,000
0,000 0 -0,390 -2,13%
18 feb 0,000 18,110 0,000
0,000 0 +0,180 +1,00%
19 feb 0,000 18,070 0,000
0,000 0 -0,040 -0,22%
20 feb 18,050 18,000 18,050
18,050 10 -0,070 -0,39%
21 feb 0,000 18,250 0,000
0,000 0 +0,250 +1,39%
24 feb 0,000 18,040 0,000
0,000 0 -0,210 -1,15%
25 feb 0,000 18,470 0,000
0,000 0 +0,430 +2,38%
26 feb 16,650 16,880 16,650
16,650 10 -1,590 -8,61%
27 feb 17,900 17,800 17,900
17,900 10 +0,920 +5,45%
28 feb 0,000 17,930 0,000
0,000 0 +0,130 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront