RANDSTAD NV Put-optie dec-2025 53,36

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 53,36 op mijn watchlist
13,700 15:48
+0,710 (+5,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,530 0,000
0,000 0 +0,550 +4,24%
04 feb 0,000 13,020 0,000
0,000 0 -0,510 -3,77%
05 feb 0,000 13,090 0,000
0,000 0 +0,070 +0,54%
06 feb 0,000 12,730 0,000
0,000 0 -0,360 -2,75%
07 feb 0,000 13,240 0,000
0,000 0 +0,510 +4,01%
10 feb 0,000 13,650 0,000
0,000 0 +0,410 +3,10%
11 feb 0,000 13,360 0,000
0,000 0 -0,290 -2,12%
12 feb 0,000 15,860 0,000
0,000 0 +2,500 +18,71%
13 feb 0,000 17,280 0,000
0,000 0 +1,420 +8,95%
14 feb 0,000 16,660 0,000
0,000 0 -0,620 -3,59%
17 feb 0,000 16,210 0,000
0,000 0 -0,450 -2,70%
18 feb 0,000 16,470 0,000
0,000 0 +0,260 +1,60%
19 feb 0,000 16,420 0,000
0,000 0 -0,050 -0,30%
20 feb 0,000 16,240 0,000
0,000 0 -0,180 -1,10%
21 feb 0,000 16,510 0,000
0,000 0 +0,270 +1,66%
24 feb 0,000 16,240 0,000
0,000 0 -0,270 -1,64%
25 feb 0,000 16,740 0,000
0,000 0 +0,500 +3,08%
26 feb 0,000 14,720 0,000
0,000 0 -2,020 -12,07%
27 feb 0,000 15,810 0,000
0,000 0 +1,090 +7,40%
28 feb 0,000 15,980 0,000
0,000 0 +0,170 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront